Phathom Pharmaceuticals, Inc. (PHAT)
10.88
-0.12
(-1.05%)
USD |
NASDAQ |
Jun 18, 16:00
10.99
+0.10
(+0.96%)
After-Hours: 20:00
Phathom Pharmaceuticals Price : 10.88 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 10.49 | 11.18 | 10.49 | 11.00 | 860701.0 |
| Jun 16, 2026 | 10.71 | 10.83 | 10.38 | 10.43 | 749674.0 |
| Jun 15, 2026 | 10.32 | 10.86 | 10.23 | 10.71 | 692090.0 |
| Jun 12, 2026 | 10.46 | 10.64 | 10.32 | 10.37 | 554283.0 |
| Jun 11, 2026 | 9.88 | 10.48 | 9.74 | 10.27 | 796611.0 |
| Jun 10, 2026 | 9.85 | 10.26 | 9.74 | 9.82 | 827406.0 |
| Jun 09, 2026 | 10.19 | 10.23 | 9.785 | 9.82 | 796008.0 |
| Jun 08, 2026 | 10.18 | 10.35 | 9.76 | 10.00 | 720381.0 |
| Jun 05, 2026 | 9.86 | 10.20 | 9.77 | 10.13 | 1.157M |
| Jun 04, 2026 | 10.45 | 10.72 | 9.73 | 9.86 | 1.038M |
| Jun 03, 2026 | 9.63 | 10.22 | 9.49 | 10.09 | 2.040M |
| Jun 02, 2026 | 9.07 | 9.75 | 8.78 | 9.65 | 1.865M |
| Jun 01, 2026 | 9.60 | 9.74 | 9.02 | 9.24 | 1.599M |
| May 29, 2026 | 10.31 | 10.45 | 9.50 | 9.59 | 1.654M |
| May 28, 2026 | 10.61 | 10.75 | 10.25 | 10.32 | 1.712M |
| May 27, 2026 | 11.11 | 11.38 | 10.73 | 10.74 | 1.088M |
| May 26, 2026 | 11.35 | 11.52 | 11.03 | 11.10 | 834488.0 |
| May 22, 2026 | 11.64 | 11.97 | 11.24 | 11.33 | 759741.0 |
| May 21, 2026 | 11.80 | 11.94 | 11.45 | 11.58 | 662377.0 |
| May 20, 2026 | 11.65 | 11.97 | 11.35 | 11.87 | 1.005M |
| May 19, 2026 | 11.26 | 11.86 | 11.15 | 11.40 | 1.011M |
| May 18, 2026 | 12.00 | 12.17 | 11.38 | 11.39 | 1.313M |
| May 15, 2026 | 12.81 | 12.97 | 11.86 | 11.87 | 1.111M |
| May 14, 2026 | 12.63 | 13.39 | 12.24 | 13.05 | 1.675M |
| May 13, 2026 | 12.58 | 12.78 | 11.94 | 12.56 | 1.154M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ANI Pharmaceuticals, Inc. | 79.48 |
| Corcept Therapeutics, Inc. | 79.99 |
| Assertio Holdings, Inc. | 23.50 |
| Veru, Inc. | 2.96 |
| Johnson & Johnson | 228.38 |
Price Related Metrics
| PS Ratio | 4.007 |
| Earnings Yield | -19.39% |
| Market Cap | 864.73M |